John Hancock Preferred Income Fund - 21 Year Stock Price History | HPI
Historical daily share price chart and data for John Hancock Preferred Income Fund from 2003 to 2024 adjusted for splits and dividends. HPI was delisted after May 20, 2024.
- The latest closing stock price for John Hancock Preferred Income Fund on May 20, 2024 is 16.58.
- The all-time high John Hancock Preferred Income Fund closing stock price was 17.49 on November 09, 2021.
| John Hancock Preferred Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.9144 | 15.2342 | 16.7300 | 14.9139 | 16.5800 | 8.28% |
| 2023 | 14.0335 | 14.2982 | 15.9446 | 12.2288 | 15.3118 | 8.36% |
| 2022 | 14.8341 | 16.6792 | 16.8732 | 12.8937 | 14.1309 | -15.77% |
| 2021 | 16.1821 | 14.6420 | 17.4863 | 13.8512 | 16.7762 | 13.18% |
| 2020 | 14.1062 | 15.9935 | 16.8179 | 7.0675 | 14.8228 | -6.99% |
| 2019 | 15.2184 | 12.3588 | 16.6270 | 12.3588 | 15.9376 | 30.87% |
| 2018 | 13.0740 | 12.7767 | 14.2642 | 11.2147 | 12.1778 | -4.78% |
| 2017 | 12.4068 | 11.3633 | 13.0245 | 11.3633 | 12.7889 | 13.82% |
| 2016 | 11.4679 | 10.2049 | 12.4854 | 9.9973 | 11.2363 | 9.89% |
| 2015 | 9.8707 | 9.7296 | 10.2730 | 9.2265 | 10.2253 | 5.92% |
| 2014 | 9.0096 | 7.8556 | 9.8087 | 7.8208 | 9.6539 | 24.34% |
| 2013 | 8.6319 | 9.0067 | 9.9571 | 7.4418 | 7.7642 | -11.51% |
| 2012 | 8.6505 | 8.0639 | 9.3202 | 7.9676 | 8.7744 | 9.88% |
| 2011 | 7.1792 | 6.4035 | 8.0193 | 6.3057 | 7.9858 | 25.44% |
| 2010 | 6.0514 | 5.4001 | 6.8117 | 5.1832 | 6.3660 | 18.44% |
| 2009 | 4.3495 | 4.1855 | 5.3807 | 1.9308 | 5.3750 | 37.96% |
| 2008 | 4.5290 | 4.8227 | 5.6887 | 2.1066 | 3.8960 | -18.02% |
| 2007 | 5.5134 | 5.8569 | 5.9540 | 4.6875 | 4.7525 | -18.76% |
| 2006 | 5.1478 | 4.5080 | 5.8500 | 4.5080 | 5.8500 | 30.87% |
| 2005 | 4.5844 | 4.7871 | 4.9641 | 4.1790 | 4.4702 | -6.24% |
| 2004 | 4.5548 | 4.5892 | 4.8533 | 3.7595 | 4.7679 | 3.74% |
